登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.60 | 182.54 | 182.62 | -0.78 | -0.43 % | 645,415 | 21:01:59 |
| AMD | Advanced Micro Devices | 153.52 | 153.32 | 153.60 | 2.92 | 1.94 % | 352,641 | 21:01:51 |
| AMZN | Amazon.com | 186.11 | 186.11 | 186.19 | -0.10 | -0.05 % | 138,773 | 21:02:02 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 668 | 20:51:39 |
| BA | Boeing | 180.18 | 0.00 | 0.00 | 0.39 | 0.22 % | 14,305 | 21:01:37 |
| BABA | Alibaba | 81.17 | 0.00 | 0.00 | -0.16 | -0.20 % | 180,773 | 21:02:00 |
| BAC | Bank of America | 37.43 | 0.00 | 0.00 | 0.18 | 0.48 % | 18,124 | 21:00:07 |
| COIN | Coinbase Global | 229.00 | 228.14 | 228.49 | 5.75 | 2.58 % | 271,525 | 21:02:02 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,008 | 21:02:00 |
| DIS | Walt Disney | 114.80 | 0.00 | 0.00 | 1.14 | 1.00 % | 50,593 | 21:01:56 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 319 | 21:02:01 |
| GOOGL | Alphabet | 167.13 | 167.37 | 167.45 | -0.11 | -0.07 % | 75,695 | 21:01:51 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,711 | 21:02:02 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 1,109 | 21:02:02 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 5,010 | 21:01:49 |
| INTC | Intel | 31.00 | 30.99 | 31.00 | 0.10 | 0.32 % | 161,105 | 21:01:47 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | 1.60 | 0.79 % | 133,059 | 21:02:00 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | 0.33 | 0.22 % | 3,492 | 21:02:03 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 4,843 | 21:00:15 |
| KO | Coca Cola | 62.2148 | 0.00 | 0.00 | 0.0448 | 0.07 % | 10,093 | 21:00:54 |
| MCD | McDonalds | 270.50 | 0.00 | 0.00 | 0.18 | 0.07 % | 2,775 | 21:02:00 |
| META | Meta Platforms | 452.75 | 454.55 | 454.75 | 0.79 | 0.17 % | 73,307 | 21:01:47 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,334 | 21:00:55 |
| MSFT | Microsoft | 407.18 | 408.12 | 408.20 | 0.52 | 0.13 % | 62,466 | 21:01:57 |
| MU | Micron Technology | 118.09 | 118.04 | 118.14 | 3.39 | 2.96 % | 178,752 | 21:02:03 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.75 | 0.81 % | 9,641 | 21:01:38 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,574 | 21:00:08 |
| PYPL | PayPal | 65.9301 | 65.83 | 65.87 | 0.2301 | 0.35 % | 73,594 | 21:00:21 |
| QCOM | QUALCOMM | 180.80 | 180.71 | 180.80 | 1.16 | 0.65 % | 18,239 | 21:01:31 |
| QQQ | Invesco QQQ Trust Series 1 | 436.45 | 436.43 | 436.46 | 0.97 | 0.22 % | 206,657 | 21:02:03 |
| SOXL | Direxion Daily Semicondu... | 39.68 | 0.00 | 0.00 | 0.71 | 1.82 % | 1,706,640 | 21:01:56 |
| SPY | SPDR S&P 500 | 513.12 | 0.00 | 0.00 | 1.83 | 0.36 % | 270,252 | 21:01:59 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 20:00:01 |
| TSLA | Tesla | 182.65 | 182.63 | 182.65 | 1.46 | 0.81 % | 598,309 | 21:02:02 |
| V | Visa | 269.37 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,770 | 21:00:00 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | 0.20 | 0.51 % | 15,391 | 21:00:17 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.84 | 17.89 | 0.01 | 0.06 % | 17,123 | 21:00:07 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 663,917 | 21:01:43 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
